Indicators

O S I Systems Inc (NQ: OSIS )

139.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	76.20	77.53	76.14	76.31	52,000	+0.04(+0.05%)
Sep 27, 2018	76.32	77.12	75.89	76.27	79,133	+0.19(+0.25%)
Sep 26, 2018	77.38	77.38	75.90	76.08	74,496	-1.07(-1.39%)
Sep 25, 2018	78.00	78.45	76.98	77.15	50,496	-0.84(-1.08%)
Sep 24, 2018	78.14	78.32	76.83	77.99	83,108	-0.33(-0.42%)
Sep 21, 2018	77.94	78.74	77.28	78.32	195,800	+0.63(+0.81%)
Sep 20, 2018	76.99	77.95	76.26	77.69	106,057	+1.10(+1.44%)
Sep 19, 2018	76.18	76.96	76.00	76.59	109,158	+0.51(+0.67%)
Sep 18, 2018	76.01	76.46	75.67	76.08	82,865	+0.07(+0.09%)
Sep 17, 2018	76.80	77.32	75.77	76.01	114,184	+0.12(+0.16%)
Sep 14, 2018	75.63	76.93	75.27	75.89	63,900	+0.25(+0.33%)
Sep 13, 2018	75.69	76.37	75.33	75.64	76,833	+0.23(+0.30%)
Sep 12, 2018	74.99	75.81	74.00	75.41	120,131	+0.35(+0.47%)
Sep 11, 2018	74.20	75.70	74.14	75.06	123,077	+0.64(+0.86%)
Sep 10, 2018	76.95	77.66	73.70	74.42	259,897	-2.44(-3.17%)
Sep 07, 2018	76.17	77.05	75.96	76.86	119,700	+0.58(+0.76%)
Sep 06, 2018	77.07	77.38	76.13	76.28	118,027	-0.70(-0.91%)
Sep 05, 2018	76.86	77.28	75.92	76.98	97,553	-0.38(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.