Indicators

O S I Systems Inc (NQ: OSIS )

136.23 +1.64 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.08	18.30	17.17	17.30	177,475	-0.95(-5.18%)
Sep 27, 2002	17.61	18.53	17.55	18.25	190,600	+0.45(+2.53%)
Sep 26, 2002	17.24	18.04	17.15	17.80	279,200	+0.68(+3.97%)
Sep 25, 2002	16.20	17.45	16.18	17.12	393,713	+1.16(+7.27%)
Sep 24, 2002	16.38	16.47	15.85	15.96	234,000	-0.42(-2.56%)
Sep 23, 2002	16.81	16.95	16.20	16.38	148,080	-0.44(-2.62%)
Sep 20, 2002	17.19	17.31	16.78	16.82	189,900	-0.28(-1.64%)
Sep 19, 2002	18.37	18.45	16.88	17.10	358,847	-1.27(-6.91%)
Sep 18, 2002	18.98	18.98	15.65	18.37	279,439	-0.73(-3.82%)
Sep 17, 2002	19.99	20.06	18.65	19.10	435,900	-0.88(-4.40%)
Sep 16, 2002	19.61	20.75	19.60	19.98	280,256	+0.55(+2.83%)
Sep 13, 2002	18.61	19.50	18.57	19.43	262,700	+0.61(+3.24%)
Sep 12, 2002	18.82	19.15	18.30	18.82	224,600	-0.08(-0.42%)
Sep 11, 2002	18.80	18.98	18.62	18.90	68,100	+0.34(+1.83%)
Sep 10, 2002	18.22	18.85	17.73	18.56	267,950	+0.49(+2.71%)
Sep 09, 2002	18.22	18.28	17.90	18.07	76,650	-0.03(-0.17%)
Sep 06, 2002	17.50	18.10	17.50	18.10	94,055	+0.79(+4.56%)
Sep 05, 2002	16.80	17.50	16.76	17.31	58,600	+0.11(+0.64%)
Sep 04, 2002	17.00	17.60	16.38	17.20	16,360,000	+0.29(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.