Indicators

Willis Lease Fin C (NQ: WLFC )

65.13 -1.04 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.13	12.27	12.13	12.15	6,921	-0.04(-0.32%)
Sep 27, 2012	12.27	12.31	12.14	12.19	8,394	+0.01(+0.08%)
Sep 26, 2012	12.19	12.31	12.09	12.18	7,025	+0.00(+0.00%)
Sep 25, 2012	12.24	12.31	12.06	12.18	18,363	+0.01(+0.08%)
Sep 24, 2012	12.26	12.27	12.07	12.17	11,914	-0.08(-0.64%)
Sep 21, 2012	12.30	12.30	12.06	12.25	22,500	+0.04(+0.32%)
Sep 20, 2012	12.13	12.33	12.02	12.21	9,241	+0.00(+0.00%)
Sep 19, 2012	12.24	12.45	12.08	12.21	10,246	-0.05(-0.40%)
Sep 18, 2012	12.09	12.37	12.01	12.26	14,781	+0.13(+1.06%)
Sep 17, 2012	12.31	12.31	12.01	12.13	11,260	-0.18(-1.44%)
Sep 14, 2012	12.34	12.34	12.17	12.31	10,452	+0.00(+0.00%)
Sep 13, 2012	12.24	12.31	12.19	12.31	9,559	+0.00(+0.00%)
Sep 12, 2012	12.08	12.31	12.08	12.31	36,307	+0.04(+0.32%)
Sep 11, 2012	12.41	12.41	12.21	12.27	4,429	+0.05(+0.40%)
Sep 10, 2012	12.31	12.31	11.88	12.22	5,399	-0.09(-0.72%)
Sep 07, 2012	12.27	12.31	12.25	12.31	23,739	-0.01(-0.08%)
Sep 06, 2012	12.34	12.34	12.24	12.32	12,986	+0.10(+0.81%)
Sep 05, 2012	12.31	12.31	12.22	12.22	14,953	-0.27(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.