Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.540	6.620	6.030	6.270	104,827	-0.42(-6.28%)
Sep 27, 2007	6.650	6.720	6.460	6.690	5,433	+0.10(+1.52%)
Sep 26, 2007	6.525	6.670	6.450	6.590	7,200	+0.04(+0.61%)
Sep 25, 2007	6.500	6.630	6.500	6.550	6,716	-0.03(-0.52%)
Sep 24, 2007	6.830	6.900	6.500	6.584	16,345	-0.17(-2.46%)
Sep 21, 2007	6.810	6.840	6.680	6.750	2,700	+0.05(+0.75%)
Sep 20, 2007	6.750	6.750	6.640	6.700	3,556	-0.05(-0.74%)
Sep 19, 2007	6.670	6.800	6.670	6.750	4,533	-0.00(-0.00%)
Sep 18, 2007	6.740	6.940	6.680	6.750	12,104	-0.09(-1.31%)
Sep 17, 2007	6.990	6.990	6.810	6.840	2,040	-0.07(-1.01%)
Sep 14, 2007	6.850	6.950	6.760	6.910	17,926	-0.04(-0.57%)
Sep 13, 2007	6.990	6.990	6.660	6.950	11,381	+0.05(+0.72%)
Sep 12, 2007	6.950	6.990	6.570	6.900	5,504	+0.07(+1.01%)
Sep 11, 2007	6.900	6.950	6.800	6.831	3,280	-0.02(-0.28%)
Sep 10, 2007	6.800	6.950	6.800	6.850	4,336	-0.10(-1.44%)
Sep 07, 2007	6.902	7.000	6.750	6.950	5,285	-0.02(-0.29%)
Sep 06, 2007	6.880	6.970	6.510	6.970	1,560	+0.17(+2.50%)
Sep 05, 2007	6.850	6.850	6.560	6.800	13,334	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.