Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clps Incorp (NQ: CLPS )

1.371 -0.085 (-5.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.720 2.890 2.660 2.760 7,122 -0.13(-4.49%)
Sep 29, 2020 2.960 2.960 2.542 2.890 45,090 -0.10(-3.35%)
Sep 28, 2020 2.950 3.090 2.790 2.990 39,418 +0.05(+1.70%)
Sep 25, 2020 2.900 2.960 2.780 2.940 41,200 +0.10(+3.52%)
Sep 24, 2020 2.770 3.000 2.770 2.840 18,231 -0.01(-0.35%)
Sep 23, 2020 2.810 2.970 2.800 2.850 32,901 -0.01(-0.35%)
Sep 22, 2020 2.860 2.940 2.850 2.860 11,279 +0.00(+0.00%)
Sep 21, 2020 2.800 2.860 2.750 2.860 26,838 -0.09(-3.05%)
Sep 18, 2020 3.110 3.124 2.900 2.950 30,700 -0.16(-5.14%)
Sep 17, 2020 3.200 3.295 3.020 3.110 37,793 -0.08(-2.42%)
Sep 16, 2020 3.090 3.265 3.066 3.187 30,107 +0.10(+3.31%)
Sep 15, 2020 2.960 3.150 2.960 3.085 91,470 +0.10(+3.52%)
Sep 14, 2020 3.020 3.050 2.970 2.980 33,021 -0.06(-2.13%)
Sep 11, 2020 3.110 3.120 3.030 3.045 15,000 -0.07(-2.09%)
Sep 10, 2020 3.170 3.170 3.070 3.110 22,095 -0.05(-1.58%)
Sep 09, 2020 3.380 3.402 3.150 3.160 47,796 -0.30(-8.67%)
Sep 08, 2020 3.690 3.690 3.190 3.460 42,232 -0.09(-2.54%)
Sep 04, 2020 3.770 3.900 3.375 3.550 66,000 -0.23(-6.08%)
Sep 03, 2020 3.730 3.900 3.540 3.780 111,750 +0.06(+1.61%)
Sep 02, 2020 3.280 3.740 3.270 3.720 118,748 +0.39(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.