Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 19.88 20.03 19.88 19.97 14,298 +0.26(+1.34%)
Sep 29, 2020 19.83 19.83 19.67 19.71 13,772 -0.04(-0.23%)
Sep 28, 2020 19.78 19.78 19.68 19.75 16,536 +0.28(+1.43%)
Sep 25, 2020 19.28 19.54 19.27 19.48 10,629 -0.03(-0.15%)
Sep 24, 2020 19.49 19.63 19.42 19.51 21,000 -0.19(-0.96%)
Sep 23, 2020 19.90 19.90 19.69 19.69 3,503 +0.00(+0.00%)
Sep 22, 2020 19.72 19.78 19.59 19.69 10,845 -0.07(-0.35%)
Sep 21, 2020 19.76 19.81 19.58 19.76 30,895 -0.33(-1.66%)
Sep 18, 2020 20.19 20.19 20.07 20.10 6,417 -0.13(-0.63%)
Sep 17, 2020 20.08 20.24 20.08 20.23 9,056 -0.10(-0.48%)
Sep 16, 2020 20.35 20.47 20.32 20.32 26,246 +0.03(+0.15%)
Sep 15, 2020 20.37 20.51 20.27 20.29 8,553 +0.09(+0.44%)
Sep 14, 2020 20.20 20.27 20.20 20.20 17,829 +0.20(+1.00%)
Sep 11, 2020 20.17 20.17 19.98 20.00 5,916 +0.13(+0.65%)
Sep 10, 2020 20.27 20.27 19.87 19.87 7,891 -0.28(-1.39%)
Sep 09, 2020 20.14 20.24 20.10 20.15 13,533 +0.15(+0.75%)
Sep 08, 2020 19.94 20.09 19.85 20.00 16,238 -0.38(-1.86%)
Sep 04, 2020 20.45 20.47 20.13 20.38 24,368 +0.05(+0.25%)
Sep 03, 2020 20.65 20.67 20.24 20.33 6,656 -0.48(-2.30%)
Sep 02, 2020 20.76 20.85 20.72 20.81 8,322 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.