Indicators

Amedisys Inc (NQ: AMED )

96.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.938	4.106	3.932	4.067	11,733	-0.01(-0.28%)
Sep 27, 2002	4.106	4.106	3.926	4.078	46,666	+0.08(+2.11%)
Sep 26, 2002	3.994	4.084	3.881	3.994	202,000	-0.05(-1.11%)
Sep 25, 2002	3.971	4.050	3.938	4.039	26,800	-0.07(-1.64%)
Sep 24, 2002	3.966	4.106	3.966	4.106	4,506	-0.13(-3.05%)
Sep 23, 2002	4.134	4.275	3.881	4.236	14,066	+0.04(+1.07%)
Sep 20, 2002	4.022	4.500	4.022	4.191	7,333	+0.07(+1.64%)
Sep 19, 2002	3.949	4.123	3.949	4.123	1,466	+0.00(+0.00%)
Sep 18, 2002	4.078	4.157	3.943	4.123	7,733	+0.04(+1.09%)
Sep 17, 2002	4.078	4.112	4.078	4.079	7,866	+0.01(+0.15%)
Sep 16, 2002	4.112	4.112	3.909	4.072	12,666	+0.02(+0.56%)
Sep 13, 2002	3.909	4.050	3.909	4.050	18,133	+0.14(+3.60%)
Sep 12, 2002	3.882	3.954	3.882	3.909	14,266	+0.00(+0.00%)
Sep 11, 2002	3.881	3.988	3.881	3.909	47,066	-0.05(-1.28%)
Sep 10, 2002	3.960	3.960	3.898	3.960	11,466	+0.00(+0.00%)
Sep 09, 2002	3.960	3.966	3.881	3.960	8,933	-0.01(-0.14%)
Sep 06, 2002	4.050	4.050	3.931	3.966	33,600	-0.10(-2.49%)
Sep 05, 2002	3.915	4.072	3.915	4.067	2,933	+0.16(+4.01%)
Sep 04, 2002	3.853	4.005	3.853	3.910	9,466	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.