Indicators

Cargurus Inc Cl A (NQ: CARG )

29.69 +0.33 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.11	30.11	29.35	29.36	419,462	-0.23(-0.78%)
Sep 25, 2024	29.92	30.07	29.54	29.59	579,613	-0.44(-1.47%)
Sep 24, 2024	29.81	30.08	29.77	30.03	496,173	+0.24(+0.81%)
Sep 23, 2024	30.57	30.57	29.73	29.79	508,329	-0.56(-1.85%)
Sep 20, 2024	30.56	30.80	30.28	30.35	2,997,505	-0.23(-0.75%)
Sep 19, 2024	30.73	30.99	30.41	30.58	939,175	+0.58(+1.93%)
Sep 18, 2024	29.78	30.71	29.70	30.00	775,769	+0.28(+0.94%)
Sep 17, 2024	29.31	29.89	29.25	29.72	773,337	+0.73(+2.52%)
Sep 16, 2024	29.10	29.17	28.61	28.99	535,128	-0.13(-0.45%)
Sep 13, 2024	28.63	29.27	28.63	29.12	551,383	+0.70(+2.46%)
Sep 12, 2024	27.44	28.62	27.39	28.42	671,230	+1.08(+3.95%)
Sep 11, 2024	26.39	27.44	26.23	27.34	731,261	+0.86(+3.25%)
Sep 10, 2024	27.19	27.27	26.36	26.48	763,088	-0.72(-2.65%)
Sep 09, 2024	27.31	27.64	26.86	27.20	634,559	-0.03(-0.11%)
Sep 06, 2024	28.22	28.43	27.16	27.23	595,186	-1.04(-3.68%)
Sep 05, 2024	28.07	28.62	27.97	28.27	661,377	+0.19(+0.68%)
Sep 04, 2024	27.83	28.24	27.65	28.08	775,883	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.