Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.4999 +0.0069 (+1.40%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8551 0.8551 0.8103 0.8445 11,132 -0.02(-2.80%)
Sep 29, 2022 0.8700 0.8700 0.8397 0.8688 7,334 +0.01(+1.16%)
Sep 28, 2022 0.8100 0.8700 0.8103 0.8588 34,824 +0.05(+6.47%)
Sep 27, 2022 0.7980 0.8282 0.7980 0.8066 20,971 -0.02(-2.61%)
Sep 26, 2022 0.8500 0.8770 0.8188 0.8282 13,943 -0.00(-0.22%)
Sep 23, 2022 0.8500 0.8591 0.8149 0.8300 20,936 -0.06(-7.24%)
Sep 22, 2022 0.9120 0.9120 0.8556 0.8948 26,976 +0.01(+1.59%)
Sep 21, 2022 0.8913 0.9477 0.8700 0.8808 17,586 +0.00(+0.55%)
Sep 20, 2022 0.9000 0.9599 0.8726 0.8760 67,608 -0.02(-2.66%)
Sep 19, 2022 0.9200 0.9290 0.8803 0.8999 34,473 -0.02(-1.77%)
Sep 16, 2022 0.9396 0.9396 0.9029 0.9161 37,907 -0.03(-2.81%)
Sep 15, 2022 0.9600 0.9610 0.9355 0.9426 8,566 -0.01(-0.56%)
Sep 14, 2022 0.9716 0.9739 0.9368 0.9479 5,673 -0.03(-2.61%)
Sep 13, 2022 1.040 1.040 0.9350 0.9733 137,005 -0.06(-5.50%)
Sep 12, 2022 0.9700 1.030 0.9334 1.030 147,736 +0.06(+6.51%)
Sep 09, 2022 0.9400 0.9750 0.9305 0.9670 28,402 +0.00(+0.48%)
Sep 08, 2022 0.9660 0.9660 0.9201 0.9624 15,317 +0.05(+5.76%)
Sep 07, 2022 0.9200 0.9656 0.9014 0.9100 18,832 -0.04(-4.21%)
Sep 06, 2022 0.9401 0.9890 0.9012 0.9500 52,333 +0.00(+0.26%)
Sep 02, 2022 0.9500 0.9801 0.9123 0.9475 91,317 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.