Indicators

Zk International Group Ltd (NQ: ZKIN )

0.5750 -0.0225 (-3.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.310	1.385	1.212	1.230	34,609	-0.08(-6.11%)
Sep 27, 2019	1.290	1.350	1.290	1.310	75,100	+0.01(+1.01%)
Sep 26, 2019	1.380	1.380	1.290	1.297	34,494	-0.00(-0.24%)
Sep 25, 2019	1.320	1.330	1.278	1.300	17,555	-0.03(-2.26%)
Sep 24, 2019	1.350	1.360	1.250	1.330	42,251	+0.02(+1.53%)
Sep 23, 2019	1.460	1.470	1.290	1.310	79,089	-0.15(-10.27%)
Sep 20, 2019	1.540	1.550	1.460	1.460	128,800	-0.09(-5.81%)
Sep 19, 2019	1.540	1.570	1.520	1.550	38,333	+0.02(+1.31%)
Sep 18, 2019	1.640	1.650	1.480	1.530	402,866	-0.34(-18.18%)
Sep 17, 2019	1.760	1.910	1.750	1.870	423,190	+0.15(+8.72%)
Sep 16, 2019	1.940	1.990	1.650	1.720	519,387	-0.14(-7.53%)
Sep 13, 2019	1.770	1.870	1.720	1.860	140,600	+0.12(+6.90%)
Sep 12, 2019	1.780	1.790	1.690	1.740	45,291	-0.02(-1.14%)
Sep 11, 2019	1.700	1.790	1.680	1.760	181,293	+0.09(+5.38%)
Sep 10, 2019	1.680	1.730	1.650	1.670	32,100	+0.03(+1.80%)
Sep 09, 2019	1.670	1.720	1.630	1.641	99,669	-0.03(-1.76%)
Sep 06, 2019	1.588	1.670	1.582	1.670	88,200	+0.10(+6.36%)
Sep 05, 2019	1.620	1.620	1.550	1.570	68,164	+0.00(+0.00%)
Sep 04, 2019	1.520	1.600	1.500	1.570	80,466	+0.07(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.