Indicators

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.00	28.10	27.87	27.95	10,072,251	+7.76(+38.43%)
Sep 27, 2019	20.33	20.76	19.18	20.19	598,100	-0.00(-0.02%)
Sep 26, 2019	20.15	21.21	18.51	20.20	879,244	-0.54(-2.58%)
Sep 25, 2019	19.44	20.95	19.42	20.73	804,573	+1.27(+6.53%)
Sep 24, 2019	18.04	19.92	16.55	19.46	1,000,547	+1.57(+8.78%)
Sep 23, 2019	15.06	18.22	15.06	17.89	1,181,986	+2.79(+18.48%)
Sep 20, 2019	16.00	16.05	14.91	15.10	453,900	-0.93(-5.80%)
Sep 19, 2019	16.20	16.54	15.82	16.03	218,663	+0.53(+3.42%)
Sep 18, 2019	15.55	15.57	15.17	15.50	87,645	-0.11(-0.70%)
Sep 17, 2019	16.60	16.81	15.47	15.61	218,925	-0.97(-5.85%)
Sep 16, 2019	16.00	17.05	16.00	16.58	198,912	+0.56(+3.50%)
Sep 13, 2019	15.92	16.39	15.77	16.02	96,900	+0.11(+0.69%)
Sep 12, 2019	15.92	16.00	15.41	15.91	71,405	-0.05(-0.31%)
Sep 11, 2019	15.14	16.09	15.11	15.96	502,031	+0.82(+5.42%)
Sep 10, 2019	14.45	15.39	14.20	15.14	142,218	+0.68(+4.70%)
Sep 09, 2019	14.81	14.85	14.32	14.46	154,382	-0.36(-2.43%)
Sep 06, 2019	15.16	15.17	14.57	14.82	99,800	-0.28(-1.85%)
Sep 05, 2019	14.82	15.37	14.51	15.10	211,976	+0.35(+2.37%)
Sep 04, 2019	15.10	15.13	14.55	14.75	124,281	-0.29(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.