Indicators

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.50	24.80	23.91	24.28	108,929	-0.20(-0.82%)
Sep 28, 2017	24.67	25.00	24.04	24.48	84,634	+0.01(+0.04%)
Sep 27, 2017	24.19	24.78	23.56	24.47	126,695	+0.40(+1.66%)
Sep 26, 2017	23.80	24.45	23.19	24.07	148,280	+1.62(+7.22%)
Sep 25, 2017	24.40	25.30	21.82	22.45	170,860	-2.09(-8.52%)
Sep 22, 2017	25.63	26.00	24.00	24.54	257,078	-0.83(-3.27%)
Sep 21, 2017	25.42	26.27	25.10	25.37	82,099	-0.24(-0.94%)
Sep 20, 2017	26.52	26.74	25.01	25.61	115,711	-0.22(-0.85%)
Sep 19, 2017	26.35	26.96	25.17	25.83	117,789	-0.33(-1.26%)
Sep 18, 2017	26.35	27.19	24.85	26.16	107,772	-0.22(-0.83%)
Sep 15, 2017	26.49	27.55	26.12	26.38	601,529	-0.12(-0.45%)
Sep 14, 2017	26.50	27.47	25.50	26.50	76,339	+0.26(+0.99%)
Sep 13, 2017	26.57	27.37	25.40	26.24	120,003	-0.50(-1.87%)
Sep 12, 2017	26.80	27.42	26.41	26.74	101,399	-0.07(-0.26%)
Sep 11, 2017	27.64	27.93	26.17	26.81	83,087	-0.09(-0.33%)
Sep 08, 2017	26.43	27.50	26.41	26.90	72,004	+0.26(+0.98%)
Sep 07, 2017	26.10	27.68	25.72	26.64	88,520	+0.43(+1.64%)
Sep 06, 2017	26.24	26.88	25.30	26.21	83,494	+0.17(+0.65%)
Sep 05, 2017	25.73	28.24	23.92	26.04	193,363	+1.34(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.