Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.680 2.770 2.620 2.650 20,834 +0.01(+0.38%)
Sep 29, 2020 2.600 2.650 2.550 2.640 29,180 +0.04(+1.54%)
Sep 28, 2020 2.390 2.610 2.380 2.600 28,146 +0.22(+9.24%)
Sep 25, 2020 2.310 2.410 2.200 2.380 32,800 +0.08(+3.48%)
Sep 24, 2020 2.330 2.340 2.160 2.300 69,065 -0.01(-0.43%)
Sep 23, 2020 2.380 2.440 2.280 2.310 84,393 -0.09(-3.75%)
Sep 22, 2020 2.560 2.580 2.345 2.400 57,661 -0.16(-6.07%)
Sep 21, 2020 2.650 2.840 2.540 2.555 68,398 -0.20(-7.43%)
Sep 18, 2020 2.760 2.870 2.570 2.760 283,800 +0.08(+2.99%)
Sep 17, 2020 2.790 2.790 2.650 2.680 44,972 -0.17(-5.96%)
Sep 16, 2020 2.780 2.880 2.743 2.850 190,807 +0.09(+3.26%)
Sep 15, 2020 2.690 2.810 2.650 2.760 49,874 +0.04(+1.47%)
Sep 14, 2020 2.620 2.730 2.620 2.720 38,149 +0.06(+2.26%)
Sep 11, 2020 2.680 2.750 2.610 2.660 60,000 -0.03(-1.12%)
Sep 10, 2020 2.840 2.850 2.680 2.690 42,628 -0.15(-5.28%)
Sep 09, 2020 2.820 2.940 2.750 2.840 43,765 +0.02(+0.71%)
Sep 08, 2020 2.720 2.870 2.675 2.820 51,119 +0.06(+2.17%)
Sep 04, 2020 2.830 2.854 2.610 2.760 61,500 -0.04(-1.43%)
Sep 03, 2020 2.910 2.915 2.780 2.800 108,094 -0.13(-4.44%)
Sep 02, 2020 3.240 3.310 2.850 2.930 92,008 -0.24(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.