Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.420	3.567	3.350	3.410	151,567	-0.07(-2.01%)
Sep 28, 2017	3.440	3.560	3.400	3.480	160,072	+0.00(+0.00%)
Sep 27, 2017	3.450	3.530	3.440	3.480	153,125	+0.04(+1.16%)
Sep 26, 2017	3.370	3.493	3.370	3.440	227,916	+0.04(+1.18%)
Sep 25, 2017	3.610	3.616	3.390	3.400	366,798	-0.18(-5.03%)
Sep 22, 2017	3.690	3.780	3.560	3.580	357,993	-0.14(-3.76%)
Sep 21, 2017	3.700	3.799	3.620	3.720	149,630	-0.01(-0.27%)
Sep 20, 2017	3.770	3.800	3.660	3.730	188,484	+0.04(+1.08%)
Sep 19, 2017	3.750	3.750	3.630	3.690	193,483	-0.06(-1.60%)
Sep 18, 2017	3.960	3.970	3.720	3.750	240,857	-0.15(-3.85%)
Sep 15, 2017	3.800	3.900	3.780	3.900	250,037	+0.09(+2.36%)
Sep 14, 2017	3.800	3.910	3.720	3.810	221,861	+0.00(+0.00%)
Sep 13, 2017	3.680	3.890	3.630	3.810	171,060	+0.10(+2.70%)
Sep 12, 2017	3.750	3.920	3.620	3.710	313,637	-0.05(-1.33%)
Sep 11, 2017	3.910	3.950	3.750	3.760	262,032	-0.15(-3.84%)
Sep 08, 2017	4.010	4.080	3.880	3.910	271,584	-0.09(-2.25%)
Sep 07, 2017	4.070	4.090	3.900	4.000	351,728	-0.09(-2.20%)
Sep 06, 2017	4.190	4.220	4.020	4.090	270,389	-0.13(-3.08%)
Sep 05, 2017	4.400	4.400	4.050	4.220	313,409	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.