Indicators

Gigamedia Ltd (NQ: GIGM )

1.345 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.450	2.580	2.450	2.580	5,306	+0.18(+7.50%)
Sep 27, 2019	2.500	2.512	2.400	2.400	11,100	-0.06(-2.64%)
Sep 26, 2019	2.509	2.590	2.465	2.465	4,660	-0.10(-3.71%)
Sep 25, 2019	2.550	2.580	2.550	2.560	1,443	+0.01(+0.41%)
Sep 24, 2019	2.570	2.590	2.490	2.550	5,424	-0.02(-0.80%)
Sep 23, 2019	2.400	2.590	2.400	2.570	2,487	+0.26(+11.26%)
Sep 20, 2019	2.520	2.590	2.310	2.310	1,600	-0.23(-9.06%)
Sep 19, 2019	2.490	2.550	2.490	2.540	8,646	+0.02(+0.79%)
Sep 18, 2019	2.520	2.530	2.445	2.520	18,909	+0.02(+0.80%)
Sep 17, 2019	2.530	2.530	2.480	2.500	8,057	-0.03(-1.31%)
Sep 16, 2019	2.541	2.541	2.520	2.533	3,378	-0.03(-1.05%)
Sep 13, 2019	2.560	2.570	2.535	2.560	3,700	+0.00(+0.00%)
Sep 12, 2019	2.550	2.560	2.525	2.560	5,553	+0.04(+1.39%)
Sep 11, 2019	2.490	2.550	2.470	2.525	10,725	+0.06(+2.64%)
Sep 10, 2019	2.470	2.500	2.450	2.460	9,292	+0.10(+4.23%)
Sep 09, 2019	2.489	2.535	2.360	2.360	33,165	-0.11(-4.45%)
Sep 06, 2019	2.470	2.490	2.405	2.470	400	-0.03(-1.20%)
Sep 05, 2019	2.400	2.538	2.310	2.500	46,686	+0.11(+4.60%)
Sep 04, 2019	2.230	2.450	2.230	2.390	28,399	+0.19(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.