Indicators

Gigamedia Ltd (NQ: GIGM )

1.345 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.910	2.990	2.910	2.930	4,100	+0.03(+1.03%)
Sep 27, 2018	3.000	3.000	2.900	2.900	15,631	-0.11(-3.62%)
Sep 26, 2018	3.010	3.012	3.000	3.009	30,124	-0.06(-1.99%)
Sep 25, 2018	3.010	3.080	3.010	3.070	932	+0.01(+0.17%)
Sep 24, 2018	3.050	3.065	3.050	3.065	1,503	+0.05(+1.82%)
Sep 21, 2018	3.010	3.010	3.000	3.010	2,400	-0.04(-1.31%)
Sep 20, 2018	3.050	3.050	3.000	3.050	7,660	+0.05(+1.67%)
Sep 19, 2018	2.990	3.100	2.960	3.000	3,846	+0.09(+3.09%)
Sep 18, 2018	2.960	3.070	2.910	2.910	12,643	-0.04(-1.36%)
Sep 17, 2018	3.070	3.070	2.880	2.950	14,752	-0.07(-2.32%)
Sep 14, 2018	2.980	3.030	2.930	3.020	79,600	+0.04(+1.34%)
Sep 13, 2018	2.910	2.980	2.860	2.980	10,230	+0.12(+4.17%)
Sep 12, 2018	2.860	2.873	2.860	2.861	5,297	+0.00(+0.03%)
Sep 11, 2018	2.900	2.903	2.860	2.860	11,319	-0.04(-1.38%)
Sep 10, 2018	2.900	2.900	2.900	2.900	419	-0.01(-0.34%)
Sep 07, 2018	2.940	2.940	2.910	2.910	6,600	-0.03(-1.02%)
Sep 06, 2018	2.950	2.950	2.930	2.940	7,011	-0.05(-1.67%)
Sep 05, 2018	2.930	2.990	2.920	2.990	20,032	+0.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.