Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

37.28 +1.75 (+4.93%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.88	19.15	18.88	19.10	18,563	-0.19(-1.00%)
Sep 27, 2018	19.62	19.62	19.26	19.30	9,823	-0.01(-0.05%)
Sep 26, 2018	19.66	19.66	19.31	19.31	10,688	-0.13(-0.65%)
Sep 25, 2018	19.78	19.78	19.43	19.43	6,760	-0.33(-1.66%)
Sep 24, 2018	19.76	19.79	19.69	19.76	4,290	-0.09(-0.45%)
Sep 21, 2018	19.96	19.97	19.84	19.85	8,353	-0.02(-0.10%)
Sep 20, 2018	19.67	19.88	19.67	19.87	14,845	+0.24(+1.24%)
Sep 19, 2018	19.44	19.65	19.44	19.63	7,787	+0.12(+0.60%)
Sep 18, 2018	19.59	19.64	19.51	19.51	20,960	-0.01(-0.07%)
Sep 17, 2018	19.54	19.64	19.51	19.52	4,593	-0.14(-0.72%)
Sep 14, 2018	19.55	19.67	19.55	19.66	6,703	+0.08(+0.41%)
Sep 13, 2018	19.50	19.63	19.50	19.58	8,618	+0.12(+0.60%)
Sep 12, 2018	19.46	19.55	19.23	19.47	17,192	+0.01(+0.05%)
Sep 11, 2018	19.32	19.46	19.32	19.46	5,092	+0.20(+1.05%)
Sep 10, 2018	19.24	19.28	19.19	19.26	16,157	+0.08(+0.41%)
Sep 07, 2018	19.17	19.36	19.14	19.18	5,371	-0.26(-1.34%)
Sep 06, 2018	19.74	19.74	19.42	19.44	9,317	-0.21(-1.08%)
Sep 05, 2018	19.78	19.78	19.47	19.65	13,188	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.