Indicators

G-X Yieldco Index ETF (NQ: YLCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.69	13.73	13.65	13.69	20,588	+0.05(+0.36%)
Sep 27, 2019	13.69	13.73	13.64	13.64	2,319	-0.10(-0.70%)
Sep 26, 2019	13.66	13.76	13.66	13.74	2,677	+0.10(+0.77%)
Sep 25, 2019	13.62	13.65	13.53	13.63	19,150	-0.07(-0.54%)
Sep 24, 2019	13.69	13.71	13.69	13.71	2,569	+0.07(+0.51%)
Sep 23, 2019	13.66	13.69	13.58	13.64	9,279	+0.00(+0.00%)
Sep 20, 2019	13.66	13.67	13.55	13.64	9,781	-0.06(-0.43%)
Sep 19, 2019	13.67	13.73	13.66	13.70	3,838	+0.14(+1.06%)
Sep 18, 2019	13.60	13.63	13.55	13.55	9,871	-0.06(-0.47%)
Sep 17, 2019	13.53	13.64	13.53	13.62	6,699	+0.08(+0.62%)
Sep 16, 2019	13.52	13.60	13.51	13.53	3,466	-0.06(-0.47%)
Sep 13, 2019	13.59	13.64	13.56	13.60	16,839	-0.05(-0.38%)
Sep 12, 2019	13.58	13.66	13.57	13.65	18,034	+0.12(+0.90%)
Sep 11, 2019	13.46	13.55	13.42	13.53	29,285	+0.07(+0.49%)
Sep 10, 2019	13.46	13.51	13.42	13.46	12,608	-0.06(-0.42%)
Sep 09, 2019	13.59	13.59	13.49	13.52	13,444	-0.08(-0.60%)
Sep 06, 2019	13.66	13.66	13.57	13.60	15,024	+0.03(+0.23%)
Sep 05, 2019	13.63	13.67	13.56	13.57	11,793	+0.03(+0.22%)
Sep 04, 2019	13.40	13.56	13.40	13.54	8,195	+0.19(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.