Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.500 6.630 5.750 6.160 1,971,445 -0.09(-1.44%)
Sep 29, 2016 5.620 7.890 5.110 6.250 16,616,976 +1.77(+39.51%)
Sep 28, 2016 4.430 4.500 4.330 4.480 56,790 +0.00(+0.00%)
Sep 27, 2016 4.600 4.690 4.460 4.480 57,695 -0.16(-3.45%)
Sep 26, 2016 4.460 4.652 4.380 4.640 87,626 +0.28(+6.42%)
Sep 23, 2016 4.740 4.740 4.250 4.360 623,900 -0.64(-12.80%)
Sep 22, 2016 4.500 5.000 4.500 5.000 48,050 +0.52(+11.60%)
Sep 21, 2016 4.210 4.740 4.150 4.480 60,975 +0.34(+8.21%)
Sep 20, 2016 4.020 4.350 3.990 4.140 477,971 +0.18(+4.55%)
Sep 19, 2016 3.990 4.011 3.900 3.960 15,801 -0.03(-0.75%)
Sep 16, 2016 4.166 4.190 3.990 3.990 15,352 -0.14(-3.39%)
Sep 15, 2016 4.040 4.240 3.927 4.130 38,243 +0.03(+0.73%)
Sep 14, 2016 3.960 4.120 3.945 4.100 41,678 +0.16(+4.06%)
Sep 13, 2016 3.920 3.980 3.810 3.940 9,225 +0.06(+1.55%)
Sep 12, 2016 4.250 4.250 3.550 3.880 64,445 -0.36(-8.49%)
Sep 09, 2016 4.350 4.409 4.150 4.240 22,589 -0.07(-1.56%)
Sep 08, 2016 4.250 4.360 4.000 4.307 46,673 +0.01(+0.16%)
Sep 07, 2016 4.850 4.882 4.160 4.300 114,152 -0.57(-11.70%)
Sep 06, 2016 4.870 4.940 4.810 4.870 18,045 +0.05(+1.04%)
Sep 02, 2016 4.980 4.820 4.820 4.820 9,200 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.