Indicators

Citizens Community (NQ: CZWI )

11.20 +0.20 (+1.82%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.775	10.03	9.775	9.964	4,733	+0.04(+0.45%)
Sep 27, 2019	9.901	10.04	9.901	9.919	2,555	+0.04(+0.46%)
Sep 26, 2019		9.874	9.874	9.874	122	+0.00(+0.00%)
Sep 25, 2019	9.856	10.03	9.856	9.874	4,274	+0.02(+0.18%)
Sep 24, 2019	9.964	10.12	9.856	9.856	4,876	-0.22(-2.15%)
Sep 23, 2019	9.955	10.21	9.811	10.07	15,406	+0.25(+2.57%)
Sep 20, 2019	10.35	10.57	9.496	9.820	89,657	-0.68(-6.51%)
Sep 19, 2019	10.27	10.51	10.21	10.50	32,015	+0.35(+3.46%)
Sep 18, 2019	9.955	10.51	9.955	10.15	15,010	+0.25(+2.55%)
Sep 17, 2019	10.09	10.56	9.901	9.901	69,041	-0.41(-3.93%)
Sep 16, 2019	10.22	10.53	10.12	10.31	31,909	+0.09(+0.88%)
Sep 13, 2019	9.991	10.32	9.991	10.22	9,665	+0.15(+1.52%)
Sep 12, 2019	9.874	10.06	9.856	10.06	26,544	+0.16(+1.64%)
Sep 11, 2019	9.739	9.991	9.739	9.901	56,605	+0.00(+0.00%)
Sep 10, 2019	9.856	9.991	9.811	9.901	10,826	+0.05(+0.46%)
Sep 09, 2019	9.792	9.856	9.767	9.856	19,097	+0.04(+0.46%)
Sep 06, 2019	9.658	9.811	9.631	9.811	5,443	-0.02(-0.18%)
Sep 04, 2019		9.829	9.829	9.829	0	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.