Indicators

Heartland Finl USA (NQ: HTLF )

43.31 +0.92 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	42.61	43.22	42.01	42.61	108,155	+0.00(+0.00%)
Sep 28, 2017	42.18	42.70	41.49	42.61	184,854	+0.60(+1.44%)
Sep 27, 2017	40.72	42.53	39.34	42.01	130,187	+1.64(+4.06%)
Sep 26, 2017	40.07	40.84	39.98	40.37	95,639	+0.47(+1.19%)
Sep 25, 2017	39.94	40.20	39.34	39.90	46,054	-0.22(-0.54%)
Sep 22, 2017	39.72	40.17	39.59	40.11	47,587	+0.35(+0.87%)
Sep 21, 2017	39.59	39.94	39.38	39.77	54,350	+0.30(+0.76%)
Sep 20, 2017	38.95	39.72	38.65	39.46	68,179	+0.56(+1.44%)
Sep 19, 2017	38.56	39.16	38.47	38.90	91,274	+0.43(+1.12%)
Sep 18, 2017	38.21	38.73	38.11	38.47	101,794	+0.52(+1.36%)
Sep 15, 2017	38.04	38.30	37.44	37.96	318,021	-0.09(-0.23%)
Sep 14, 2017	38.56	38.60	37.78	38.04	81,529	-0.30(-0.79%)
Sep 13, 2017	38.34	38.56	38.11	38.34	120,755	+0.00(+0.00%)
Sep 12, 2017	38.02	38.60	38.00	38.34	120,190	+0.78(+2.07%)
Sep 11, 2017	37.14	37.91	37.14	37.57	108,201	+0.78(+2.11%)
Sep 08, 2017	36.66	37.31	36.62	36.79	89,191	+0.30(+0.83%)
Sep 07, 2017	37.35	37.35	36.32	36.49	75,963	-0.82(-2.20%)
Sep 06, 2017	37.83	38.08	37.31	37.31	96,849	-0.34(-0.92%)
Sep 05, 2017	38.86	39.08	37.35	37.65	134,582	-1.42(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.