Skip to main content

Walgreens Boots Alliance (NQ: WBA )

39.90 +0.77 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 48.79 48.93 46.92 47.05 6,453,977 -1.66(-3.41%)
Sep 29, 2021 48.10 50.88 47.86 48.71 5,568,508 +0.62(+1.29%)
Sep 28, 2021 48.72 48.99 48.03 48.09 6,323,344 -0.71(-1.45%)
Sep 27, 2021 48.35 49.21 48.29 48.80 6,688,801 +0.49(+1.01%)
Sep 24, 2021 48.64 48.67 48.23 48.31 3,457,420 -0.15(-0.31%)
Sep 23, 2021 47.95 48.81 47.75 48.46 2,946,431 +0.45(+0.94%)
Sep 22, 2021 48.54 48.68 47.95 48.01 3,896,391 -0.01(-0.02%)
Sep 21, 2021 48.60 49.12 47.91 48.02 4,614,325 -0.38(-0.79%)
Sep 20, 2021 49.07 49.40 47.85 48.40 5,324,703 -1.22(-2.46%)
Sep 17, 2021 49.48 49.76 49.20 49.62 7,437,259 -0.32(-0.64%)
Sep 16, 2021 50.11 50.35 49.32 49.94 5,413,144 -0.18(-0.36%)
Sep 15, 2021 48.08 50.19 48.08 50.12 5,612,402 +1.90(+3.94%)
Sep 14, 2021 49.33 49.38 48.16 48.22 4,938,784 -0.96(-1.95%)
Sep 13, 2021 49.87 50.25 49.08 49.18 8,466,618 -0.27(-0.55%)
Sep 10, 2021 50.81 50.85 49.44 49.45 5,554,738 -1.12(-2.21%)
Sep 09, 2021 50.91 50.95 50.11 50.57 4,368,432 -0.52(-1.02%)
Sep 08, 2021 51.25 51.41 50.88 51.09 2,823,681 +0.09(+0.18%)
Sep 07, 2021 51.11 51.34 50.70 51.00 3,355,444 -0.29(-0.57%)
Sep 03, 2021 51.54 51.93 51.27 51.29 3,338,241 -0.49(-0.95%)
Sep 02, 2021 50.50 51.86 50.41 51.78 6,023,457 +1.49(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.