Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 59.81 60.81 59.38 60.58 5,967,962 +1.06(+1.78%)
Sep 29, 2016 60.42 60.65 59.29 59.52 4,866,310 -1.09(-1.80%)
Sep 28, 2016 61.00 61.22 60.23 60.61 4,137,879 -0.23(-0.38%)
Sep 27, 2016 60.70 61.25 60.52 60.85 3,857,429 +0.22(+0.36%)
Sep 26, 2016 61.37 61.55 60.54 60.63 3,880,866 -1.03(-1.67%)
Sep 23, 2016 62.02 62.06 61.64 61.66 3,613,937 -0.25(-0.40%)
Sep 22, 2016 61.05 62.15 60.81 61.91 9,292,546 +1.35(+2.23%)
Sep 21, 2016 60.67 60.85 59.85 60.55 6,125,380 -0.05(-0.07%)
Sep 20, 2016 60.80 61.09 60.58 60.60 3,339,790 -0.13(-0.21%)
Sep 19, 2016 61.50 61.50 60.45 60.73 4,994,886 -0.51(-0.83%)
Sep 16, 2016 60.49 61.42 60.39 61.24 11,876,521 +0.07(+0.11%)
Sep 15, 2016 60.74 61.37 60.64 61.17 7,358,866 +0.32(+0.52%)
Sep 14, 2016 61.46 61.98 60.65 60.85 6,487,917 -0.95(-1.54%)
Sep 13, 2016 62.37 62.49 61.61 61.81 4,791,143 -0.99(-1.58%)
Sep 12, 2016 62.33 62.93 62.12 62.80 6,630,759 +0.49(+0.78%)
Sep 09, 2016 62.90 63.30 62.20 62.31 9,232,050 -1.32(-2.07%)
Sep 08, 2016 63.31 63.94 62.28 63.63 13,155,559 +1.35(+2.16%)
Sep 07, 2016 61.49 62.42 61.18 62.28 4,413,577 +0.93(+1.52%)
Sep 06, 2016 61.66 61.72 61.02 61.35 4,957,122 -0.44(-0.71%)
Sep 02, 2016 61.52 61.79 61.79 61.79 4,031,559 +0.51(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.