Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.160 1.190 1.110 1.150 285,236 +0.00(+0.00%)
Sep 29, 2022 1.120 1.170 1.102 1.150 104,896 +0.00(+0.00%)
Sep 28, 2022 1.110 1.160 1.110 1.150 74,098 +0.04(+3.60%)
Sep 27, 2022 1.170 1.210 1.100 1.110 140,918 -0.03(-2.63%)
Sep 26, 2022 1.210 1.240 1.140 1.140 105,695 -0.08(-6.56%)
Sep 23, 2022 1.250 1.260 1.200 1.220 107,272 -0.03(-2.40%)
Sep 22, 2022 1.270 1.300 1.240 1.250 149,157 -0.03(-2.34%)
Sep 21, 2022 1.230 1.310 1.200 1.280 107,990 +0.04(+3.23%)
Sep 20, 2022 1.270 1.305 1.240 1.240 132,214 -0.06(-4.62%)
Sep 19, 2022 1.320 1.320 1.280 1.300 115,635 -0.04(-2.99%)
Sep 16, 2022 1.370 1.380 1.320 1.340 177,129 -0.04(-2.90%)
Sep 15, 2022 1.380 1.440 1.360 1.380 159,250 -0.02(-1.43%)
Sep 14, 2022 1.470 1.470 1.400 1.400 84,893 -0.07(-4.76%)
Sep 13, 2022 1.510 1.510 1.450 1.470 49,998 -0.07(-4.55%)
Sep 12, 2022 1.510 1.550 1.457 1.540 75,653 +0.04(+2.67%)
Sep 09, 2022 1.500 1.540 1.470 1.500 91,314 +0.00(+0.00%)
Sep 08, 2022 1.410 1.530 1.410 1.500 367,195 +0.07(+4.90%)
Sep 07, 2022 1.370 1.440 1.370 1.430 104,327 +0.05(+3.62%)
Sep 06, 2022 1.430 1.440 1.360 1.380 285,722 -0.05(-3.50%)
Sep 02, 2022 1.430 1.490 1.420 1.430 90,110 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.