Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.27 -0.15 (-0.32%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.69	44.69	44.55	44.57	8,704	+0.00(+0.00%)
Sep 28, 2023	44.47	44.57	44.41	44.57	11,613	+0.10(+0.23%)
Sep 27, 2023	44.65	44.65	44.40	44.47	15,093	-0.12(-0.28%)
Sep 26, 2023	44.70	44.70	44.59	44.59	12,130	-0.11(-0.24%)
Sep 25, 2023	44.70	44.71	44.68	44.70	16,057	-0.10(-0.23%)
Sep 22, 2023	44.76	44.81	44.74	44.80	13,290	+0.14(+0.32%)
Sep 21, 2023	44.70	44.71	44.66	44.66	10,535	-0.16(-0.35%)
Sep 20, 2023	44.94	44.97	44.81	44.81	10,086	-0.03(-0.07%)
Sep 19, 2023	44.90	44.90	44.85	44.85	8,653	-0.10(-0.22%)
Sep 18, 2023	44.88	44.94	44.88	44.94	7,872	+0.02(+0.05%)
Sep 15, 2023	44.94	44.95	44.89	44.92	10,876	-0.04(-0.09%)
Sep 14, 2023	44.96	45.02	44.96	44.96	12,340	-0.03(-0.06%)
Sep 13, 2023	44.91	45.01	44.91	44.99	15,166	+0.07(+0.16%)
Sep 12, 2023	44.93	44.94	44.90	44.91	11,106	-0.03(-0.07%)
Sep 11, 2023	44.98	44.98	44.93	44.95	16,495	-0.02(-0.04%)
Sep 08, 2023	45.03	45.06	44.97	44.97	16,727	-0.01(-0.02%)
Sep 07, 2023	44.88	44.98	44.87	44.98	16,495	+0.15(+0.32%)
Sep 06, 2023	44.96	44.96	44.81	44.83	14,149	-0.09(-0.19%)
Sep 05, 2023	45.03	45.03	44.92	44.92	18,772	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.