Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.57 +0.07 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.63	44.66	44.62	44.62	13,491	+0.02(+0.04%)
Sep 27, 2019	44.60	44.67	44.60	44.61	1,172	-0.01(-0.02%)
Sep 26, 2019	44.62	44.62	44.62	44.62	855	+0.03(+0.08%)
Sep 25, 2019	44.63	44.63	44.50	44.58	4,423	-0.08(-0.17%)
Sep 24, 2019	44.69	44.70	44.66	44.66	8,772	+0.09(+0.21%)
Sep 23, 2019	44.58	44.64	44.56	44.56	2,160	+0.08(+0.17%)
Sep 20, 2019		44.49	44.49	44.49	111	+0.00(+0.00%)
Sep 19, 2019	44.49	44.49	44.49	44.49	506	+0.10(+0.21%)
Sep 18, 2019	44.38	44.40	44.38	44.39	1,072	+0.06(+0.13%)
Sep 17, 2019	44.32	44.37	44.28	44.33	17,198	+0.04(+0.10%)
Sep 16, 2019	44.29	44.29	44.29	44.29	661	+0.08(+0.18%)
Sep 13, 2019	44.21	44.21	44.21	44.21	703	-0.27(-0.60%)
Sep 12, 2019		44.48	44.48	44.48	4	+0.00(+0.00%)
Sep 11, 2019	44.47	44.50	44.43	44.48	9,907	+0.02(+0.04%)
Sep 10, 2019	44.61	44.61	44.44	44.46	2,831	-0.19(-0.42%)
Sep 09, 2019	44.70	44.70	44.65	44.65	6,648	-0.17(-0.38%)
Sep 06, 2019	44.68	44.82	44.68	44.82	1,406	+0.08(+0.17%)
Sep 05, 2019	44.79	44.79	44.70	44.74	4,757	-0.20(-0.44%)
Sep 04, 2019	44.85	44.95	44.85	44.94	1,338	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.