Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.40 -0.02 (-0.05%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.66	40.66	40.66	40.66	1,204	+0.07(+0.16%)
Sep 27, 2018		40.59	40.59	40.59	1	-0.00(-0.01%)
Sep 26, 2018	40.61	40.61	40.59	40.59	657	+0.04(+0.09%)
Sep 25, 2018	40.54	40.56	40.53	40.56	920	+0.00(+0.00%)
Sep 24, 2018	40.56	40.56	40.56	40.56	938	-0.11(-0.27%)
Sep 21, 2018	40.66	40.66	40.66	40.66	240	+0.04(+0.09%)
Sep 20, 2018	40.62	40.64	40.59	40.63	3,389	-0.02(-0.05%)
Sep 19, 2018		40.65	40.65	40.65	34	+0.00(+0.00%)
Sep 18, 2018	40.67	40.68	40.65	40.65	977	-0.01(-0.02%)
Sep 17, 2018	40.66	40.66	40.66	40.66	217	-0.11(-0.26%)
Sep 13, 2018		40.76	40.76	40.76	0	+0.06(+0.16%)
Sep 12, 2018	40.74	40.75	40.68	40.70	6,498	+0.09(+0.21%)
Sep 11, 2018	40.62	40.62	40.61	40.61	5,454	-0.14(-0.35%)
Sep 10, 2018	40.74	40.76	40.74	40.76	6,242	-0.03(-0.08%)
Sep 06, 2018		40.79	40.79	40.79	0	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.