Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.28	41.28	41.28	41.28	160	+0.02(+0.06%)
Sep 28, 2017	41.26	41.26	41.24	41.26	1,634	+0.02(+0.06%)
Sep 27, 2017	41.24	41.24	41.23	41.23	332	-0.19(-0.45%)
Sep 26, 2017	41.34	41.42	41.31	41.42	3,851	+0.09(+0.22%)
Sep 25, 2017	41.22	41.33	41.21	41.33	565	+0.03(+0.07%)
Sep 21, 2017		41.30	41.30	41.30	63	+0.04(+0.09%)
Sep 20, 2017	41.38	41.40	41.25	41.26	3,561	-0.02(-0.05%)
Sep 19, 2017	41.21	41.28	41.21	41.28	2,181	+0.01(+0.02%)
Sep 18, 2017	41.33	41.35	41.27	41.27	1,431	-0.15(-0.35%)
Sep 15, 2017	41.32	41.42	41.24	41.42	2,803	+0.04(+0.10%)
Sep 14, 2017	41.28	41.38	41.28	41.38	3,247	+0.02(+0.06%)
Sep 12, 2017		41.35	41.35	41.35	55	-0.08(-0.20%)
Sep 11, 2017	41.36	41.45	41.36	41.43	4,672	+0.00(+0.01%)
Sep 08, 2017	41.46	41.46	41.43	41.43	4,093	+0.03(+0.07%)
Sep 07, 2017	41.43	41.52	41.40	41.40	3,186	-0.07(-0.18%)
Sep 06, 2017	41.47	41.47	41.43	41.47	8,709	+0.02(+0.04%)
Sep 05, 2017	41.41	41.46	41.41	41.46	2,693	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.