Indicators

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3750	0.3888	0.3603	0.3880	191,098	+0.01(+2.11%)
Sep 28, 2023	0.3600	0.3989	0.3600	0.3800	165,549	+0.01(+2.67%)
Sep 27, 2023	0.3600	0.3726	0.3600	0.3701	67,367	-0.00(-0.32%)
Sep 26, 2023	0.3500	0.3750	0.3350	0.3713	213,425	+0.01(+2.60%)
Sep 25, 2023	0.3755	0.3640	0.3600	0.3619	81,946	-0.01(-3.54%)
Sep 22, 2023	0.3700	0.3900	0.3620	0.3752	194,735	+0.01(+1.41%)
Sep 21, 2023	0.3600	0.4000	0.3560	0.3700	71,172	-0.01(-2.68%)
Sep 20, 2023	0.3880	0.3906	0.3680	0.3802	161,071	-0.01(-2.56%)
Sep 19, 2023	0.3902	0.4095	0.3900	0.3902	94,186	+0.00(+0.00%)
Sep 18, 2023	0.3811	0.4180	0.3810	0.3902	90,938	-0.00(-0.08%)
Sep 15, 2023	0.3973	0.4099	0.3800	0.3905	198,927	-0.01(-1.71%)
Sep 14, 2023	0.3900	0.4300	0.3790	0.3973	209,397	+0.01(+2.19%)
Sep 13, 2023	0.3851	0.4229	0.3851	0.3888	42,343	-0.01(-2.07%)
Sep 12, 2023	0.4200	0.4250	0.3820	0.3970	395,631	-0.03(-7.76%)
Sep 11, 2023	0.4260	0.4530	0.4200	0.4304	168,758	-0.00(-0.60%)
Sep 08, 2023	0.4348	0.4500	0.4230	0.4330	313,861	+0.00(+0.70%)
Sep 07, 2023	0.4551	0.4700	0.4210	0.4300	298,480	-0.04(-7.53%)
Sep 06, 2023	0.4900	0.5000	0.4401	0.4650	203,347	-0.04(-7.06%)
Sep 05, 2023	0.5600	0.5656	0.4600	0.5003	717,429	-0.06(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.