Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.870 3.000 2.700 2.800 11,347 -0.17(-5.72%)
Sep 29, 2020 2.994 2.994 2.920 2.970 20,703 +0.08(+2.77%)
Sep 28, 2020 2.990 2.990 2.690 2.890 41,515 -0.15(-4.93%)
Sep 25, 2020 3.000 3.040 2.254 3.040 237,300 +0.02(+0.83%)
Sep 24, 2020 3.160 3.160 3.015 3.015 16,909 -0.08(-2.74%)
Sep 23, 2020 3.200 3.380 3.100 3.100 73,699 +0.10(+3.33%)
Sep 22, 2020 3.300 3.309 3.000 3.000 13,048 -0.40(-11.76%)
Sep 21, 2020 3.420 3.670 3.250 3.400 76,981 -0.17(-4.76%)
Sep 18, 2020 3.550 3.640 3.450 3.570 30,200 -0.12(-3.25%)
Sep 17, 2020 3.800 3.800 3.250 3.690 41,177 +0.02(+0.54%)
Sep 16, 2020 3.299 3.740 3.299 3.670 62,125 +0.55(+17.63%)
Sep 15, 2020 3.000 3.300 2.960 3.120 37,527 +0.11(+3.65%)
Sep 14, 2020 2.890 3.200 2.890 3.010 50,232 +0.13(+4.51%)
Sep 11, 2020 2.900 2.900 2.880 2.880 3,000 -0.12(-4.00%)
Sep 10, 2020 3.060 3.060 2.968 3.000 10,046 -0.05(-1.64%)
Sep 09, 2020 3.005 3.050 3.005 3.050 745 -0.05(-1.61%)
Sep 08, 2020 3.288 3.288 3.100 3.100 6,889 -0.04(-1.27%)
Sep 04, 2020 3.220 3.220 3.120 3.140 900 -0.08(-2.48%)
Sep 03, 2020 3.170 3.220 3.160 3.220 4,938 +0.02(+0.63%)
Sep 02, 2020 3.280 3.280 3.170 3.200 14,871 -0.15(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.