Indicators

Logitech Int S.A. (NQ: LOGI )

96.60 +1.85 (+1.95%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.165	7.196	6.995	7.042	1,387,354	+0.19(+2.82%)
Sep 27, 2012	6.833	6.918	6.787	6.849	2,599,189	+0.39(+5.97%)
Sep 26, 2012	6.609	6.609	6.440	6.463	630,837	-0.19(-2.90%)
Sep 25, 2012	6.779	6.841	6.640	6.656	877,973	-0.14(-2.05%)
Sep 24, 2012	6.957	6.957	6.779	6.795	476,400	-0.23(-3.30%)
Sep 21, 2012	7.196	7.235	6.995	7.026	1,198,078	+0.02(+0.33%)
Sep 20, 2012	7.104	7.119	6.965	7.003	712,391	-0.16(-2.26%)
Sep 19, 2012	7.104	7.266	7.080	7.165	1,492,522	-0.04(-0.54%)
Sep 18, 2012	7.250	7.273	7.150	7.204	939,977	+0.01(+0.11%)
Sep 17, 2012	7.304	7.351	7.142	7.196	570,329	-0.16(-2.20%)
Sep 14, 2012	7.490	7.575	7.358	7.358	1,255,524	+0.19(+2.58%)
Sep 13, 2012	7.158	7.212	7.015	7.173	1,187,312	-0.62(-7.93%)
Sep 12, 2012	7.922	7.945	7.667	7.791	2,029,250	-0.02(-0.20%)
Sep 11, 2012	7.698	7.891	7.629	7.806	1,537,148	+0.35(+4.66%)
Sep 10, 2012	7.412	7.505	7.389	7.459	490,728	+0.05(+0.73%)
Sep 07, 2012	7.389	7.482	7.358	7.405	920,275	+0.13(+1.80%)
Sep 06, 2012	7.181	7.312	7.181	7.273	888,059	+0.14(+1.95%)
Sep 05, 2012	7.266	7.266	7.104	7.134	573,406	-0.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.