Indicators

Navient Corp (NQ: NAVI )

14.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.02	11.22	10.98	11.07	3,628,934	+0.07(+0.67%)
Sep 28, 2017	11.47	11.51	10.97	11.00	5,259,143	-0.45(-3.93%)
Sep 27, 2017		11.51		11.45	3,724,124	+0.26(+2.31%)
Sep 26, 2017	10.96	11.22	10.84	11.19	3,794,140	+0.27(+2.43%)
Sep 25, 2017	10.90	11.04	10.79	10.93	2,768,896	+0.03(+0.27%)
Sep 22, 2017	10.34	10.91	10.32	10.90	3,811,533	+0.55(+5.35%)
Sep 21, 2017	10.38	10.42	10.14	10.34	3,605,213	-0.02(-0.21%)
Sep 20, 2017	10.36	10.43	10.17	10.37	3,086,360	-0.01(-0.07%)
Sep 19, 2017	10.28	10.41	10.23	10.37	2,446,880	+0.08(+0.79%)
Sep 18, 2017	10.34	10.44	10.20	10.29	4,521,310	+0.01(+0.14%)
Sep 15, 2017	10.14	10.28	9.990	10.28	9,806,221	+0.12(+1.16%)
Sep 14, 2017	10.48	10.58	10.14	10.16	5,339,530	-0.49(-4.57%)
Sep 13, 2017	10.62	10.75	10.59	10.65	3,057,698	+0.01(+0.14%)
Sep 12, 2017	10.42	10.74	10.35	10.63	3,374,804	+0.21(+2.05%)
Sep 11, 2017	10.03	10.48	10.03	10.42	4,338,424	+0.46(+4.59%)
Sep 08, 2017	9.850	10.26	9.783	9.960	5,768,325	+0.27(+2.82%)
Sep 07, 2017	10.16	10.17	9.651	9.688	4,468,665	-0.49(-4.78%)
Sep 06, 2017	10.26	10.47	10.14	10.17	4,158,615	-0.03(-0.29%)
Sep 05, 2017	10.22	10.29	10.04	10.20	3,926,468	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.