Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.270 6.490 6.120 6.140 17,586 -0.21(-3.31%)
Sep 29, 2014 6.270 6.500 6.270 6.350 2,574 +0.01(+0.16%)
Sep 26, 2014 6.680 6.760 6.290 6.340 4,962 -0.08(-1.25%)
Sep 25, 2014 6.300 6.720 6.300 6.420 16,335 +0.12(+1.90%)
Sep 24, 2014 6.310 6.950 6.210 6.300 5,146 -0.02(-0.32%)
Sep 23, 2014 6.520 6.540 6.310 6.320 2,917 +0.05(+0.80%)
Sep 22, 2014 6.745 6.850 6.240 6.270 21,924 -0.43(-6.42%)
Sep 19, 2014 6.710 6.950 6.700 6.700 10,718 -0.04(-0.59%)
Sep 18, 2014 6.720 6.740 6.700 6.740 12,827 +0.04(+0.60%)
Sep 17, 2014 6.900 6.925 6.700 6.700 10,995 -0.25(-3.60%)
Sep 16, 2014 6.949 6.950 6.830 6.950 3,006 +0.01(+0.14%)
Sep 15, 2014 6.940 6.950 6.740 6.940 4,678 +0.04(+0.58%)
Sep 12, 2014 6.930 6.940 6.870 6.900 7,113 +0.01(+0.15%)
Sep 11, 2014 6.740 6.890 6.710 6.890 1,894 -0.01(-0.14%)
Sep 10, 2014 6.830 6.830 6.710 6.900 6,443 -0.02(-0.29%)
Sep 09, 2014 6.930 6.930 6.720 6.920 2,123 +0.08(+1.17%)
Sep 08, 2014 6.900 6.900 6.710 6.840 4,711 +0.12(+1.79%)
Sep 05, 2014 6.810 6.950 6.670 6.720 3,059 -0.21(-3.03%)
Sep 04, 2014 6.670 6.960 6.520 6.930 25,425 +0.26(+3.90%)
Sep 03, 2014 6.613 6.760 6.610 6.670 5,368 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.