Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.500	10.00	9.150	9.400	4,136	-0.45(-4.57%)
Sep 27, 2019	10.50	10.50	9.250	9.850	3,920	-1.25(-11.26%)
Sep 26, 2019	10.60	11.10	10.48	11.10	2,139	+0.40(+3.74%)
Sep 25, 2019	11.45	11.45	8.500	10.70	13,675	-0.56(-4.93%)
Sep 24, 2019	10.80	11.90	10.70	11.26	4,541	+0.13(+1.17%)
Sep 23, 2019	11.75	11.75	10.55	11.12	3,114	+0.22(+2.06%)
Sep 20, 2019	12.30	12.35	10.50	10.90	7,020	-1.80(-14.17%)
Sep 19, 2019	12.30	12.91	12.30	12.70	7,188	+0.50(+4.10%)
Sep 18, 2019	11.90	13.00	11.47	12.20	1,285	+0.82(+7.19%)
Sep 17, 2019	11.77	11.77	10.82	11.38	1,080	-1.17(-9.31%)
Sep 16, 2019	12.75	12.80	11.75	12.55	11,537	-0.35(-2.71%)
Sep 13, 2019	12.75	13.40	10.05	12.90	11,780	+0.35(+2.79%)
Sep 12, 2019	10.05	12.80	10.05	12.55	11,242	+2.54(+25.37%)
Sep 11, 2019	9.750	10.05	9.750	10.01	5,984	+0.21(+2.14%)
Sep 10, 2019	9.704	9.800	9.704	9.800	1,332	+0.05(+0.50%)
Sep 09, 2019	9.750	9.758	9.703	9.751	2,958	-0.04(-0.36%)
Sep 06, 2019	9.500	9.800	9.500	9.787	2,180	+0.04(+0.37%)
Sep 05, 2019	9.750	9.750	9.650	9.750	1,999	+0.00(+0.00%)
Sep 04, 2019	9.800	9.800	8.700	9.750	6,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.