Indicators

China Natural Res (NQ: CHNR )

0.8705 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	66.55	68.75	65.00	66.50	24,445	-0.25(-0.37%)
Sep 27, 2007	71.80	74.10	65.00	66.75	40,596	-4.60(-6.45%)
Sep 26, 2007	73.55	76.50	69.00	71.35	62,857	-1.45(-1.99%)
Sep 25, 2007	72.00	80.00	65.55	72.80	215,699	+0.80(+1.11%)
Sep 24, 2007	51.55	72.85	51.15	72.00	172,829	+21.05(+41.32%)
Sep 21, 2007	51.65	53.75	50.05	50.95	10,008	-0.65(-1.26%)
Sep 20, 2007	54.00	54.50	50.75	51.60	12,003	-1.55(-2.92%)
Sep 19, 2007	54.50	54.50	53.00	53.15	6,914	+0.00(+0.00%)
Sep 18, 2007	55.10	56.25	50.80	53.15	12,165	-0.60(-1.12%)
Sep 17, 2007	52.90	54.25	52.25	53.75	4,203	+0.85(+1.61%)
Sep 14, 2007	51.60	53.40	50.75	52.90	6,610	+1.65(+3.22%)
Sep 13, 2007	54.95	54.95	50.00	51.25	7,288	+0.60(+1.18%)
Sep 12, 2007	51.50	52.25	50.65	50.65	8,310	-0.95(-1.84%)
Sep 11, 2007	55.50	55.75	51.50	51.60	9,625	-3.20(-5.84%)
Sep 10, 2007	53.75	56.05	53.70	54.80	9,681	+0.65(+1.20%)
Sep 07, 2007	56.00	57.85	53.40	54.15	12,728	-1.95(-3.48%)
Sep 06, 2007	57.85	59.75	56.10	56.10	11,152	-1.80(-3.11%)
Sep 05, 2007	51.25	58.65	51.25	57.90	37,236	+7.05(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.