Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	66.02	66.89	65.83	66.67	0	-0.06(-0.08%)
Sep 26, 2013	66.53	66.92	65.44	66.73	15,658	+0.21(+0.32%)
Sep 25, 2013	66.75	67.13	65.70	66.52	11,190	+0.82(+1.25%)
Sep 24, 2013	65.53	66.88	65.46	65.70	27,294	+0.44(+0.67%)
Sep 23, 2013	65.00	65.70	64.91	65.26	30,864	+0.38(+0.59%)
Sep 20, 2013	65.00	65.35	64.69	64.88	0	-0.09(-0.14%)
Sep 19, 2013	65.76	65.99	64.25	64.97	0	-0.83(-1.26%)
Sep 18, 2013	65.21	66.59	65.02	65.80	0	+0.43(+0.66%)
Sep 17, 2013	65.25	65.40	64.97	65.37	0	+0.22(+0.34%)
Sep 16, 2013	66.00	66.00	64.98	65.15	0	-0.09(-0.14%)
Sep 13, 2013	65.31	65.40	64.50	65.24	0	+0.25(+0.38%)
Sep 12, 2013	65.45	65.98	64.75	64.99	0	-0.68(-1.04%)
Sep 11, 2013	65.75	65.95	65.42	65.67	0	-0.38(-0.58%)
Sep 10, 2013	66.37	66.77	65.64	66.05	18,902	-0.22(-0.33%)
Sep 09, 2013	65.16	66.28	65.00	66.27	0	+0.93(+1.42%)
Sep 06, 2013	65.51	65.68	64.51	65.34	0	+0.27(+0.41%)
Sep 05, 2013	63.85	65.70	63.85	65.07	0	+0.79(+1.23%)
Sep 04, 2013	64.76	64.76	64.06	64.28	0	-0.72(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.