Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.85	49.14	47.75	48.11	35,678	-0.03(-0.06%)
Sep 27, 2012	47.83	48.39	47.12	48.14	35,726	+0.28(+0.59%)
Sep 26, 2012	46.62	47.86	46.49	47.86	48,757	+1.37(+2.95%)
Sep 25, 2012	47.04	48.23	45.95	46.49	63,454	-0.19(-0.41%)
Sep 24, 2012	46.58	47.52	45.91	46.68	25,596	+0.13(+0.28%)
Sep 21, 2012	47.73	47.98	46.49	46.55	62,123	-0.48(-1.02%)
Sep 20, 2012	47.00	47.52	46.87	47.03	30,021	-0.01(-0.02%)
Sep 19, 2012	47.39	47.47	46.46	47.04	25,257	-0.13(-0.28%)
Sep 18, 2012	46.84	47.47	46.17	47.17	30,298	+0.52(+1.11%)
Sep 17, 2012	46.63	46.80	46.09	46.65	40,710	+0.08(+0.17%)
Sep 14, 2012	46.99	47.45	46.40	46.57	27,612	-0.42(-0.89%)
Sep 13, 2012	46.35	47.50	45.97	46.99	33,889	+0.85(+1.84%)
Sep 12, 2012	46.29	46.29	45.03	46.14	25,953	-0.21(-0.45%)
Sep 11, 2012	46.99	46.99	45.79	46.35	31,509	-0.47(-1.00%)
Sep 10, 2012	47.21	47.49	46.82	46.82	60,387	-0.39(-0.83%)
Sep 07, 2012	47.56	47.68	47.10	47.21	33,552	-0.14(-0.30%)
Sep 06, 2012	47.31	47.92	46.63	47.35	39,450	+0.16(+0.34%)
Sep 05, 2012	47.21	47.50	46.91	47.19	64,214	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.