Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	90.52	90.53	90.38	90.42	4,398,597	+0.04(+0.05%)
Sep 27, 2018	90.31	90.40	90.25	90.37	7,097,234	+0.00(+0.00%)
Sep 26, 2018	90.16	90.39	90.12	90.37	2,800,622	+0.30(+0.33%)
Sep 25, 2018	90.06	90.09	89.98	90.08	3,221,126	-0.09(-0.10%)
Sep 24, 2018	90.13	90.27	90.12	90.16	2,674,120	-0.10(-0.11%)
Sep 21, 2018	90.17	90.32	90.17	90.26	1,146,141	+0.04(+0.04%)
Sep 20, 2018	90.11	90.32	90.08	90.23	3,327,495	+0.01(+0.01%)
Sep 19, 2018	90.32	90.33	90.08	90.21	6,171,999	-0.16(-0.17%)
Sep 18, 2018	90.63	90.64	90.34	90.37	5,564,380	-0.38(-0.41%)
Sep 17, 2018	90.63	90.78	90.60	90.75	4,261,377	+0.02(+0.02%)
Sep 14, 2018	90.72	90.82	90.67	90.73	4,195,843	-0.17(-0.19%)
Sep 13, 2018	91.03	91.03	90.88	90.90	1,434,032	-0.01(-0.01%)
Sep 12, 2018	90.94	90.99	90.91	90.91	1,565,332	+0.11(+0.12%)
Sep 11, 2018	90.95	90.98	90.80	90.80	3,760,272	-0.33(-0.36%)
Sep 10, 2018	91.06	91.17	91.06	91.13	3,481,014	+0.05(+0.06%)
Sep 07, 2018	91.17	91.19	91.04	91.08	4,928,867	-0.41(-0.45%)
Sep 06, 2018	91.35	91.56	91.34	91.49	1,853,783	+0.19(+0.21%)
Sep 05, 2018	91.29	91.36	91.20	91.30	1,490,792	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.