Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.87 19.05 18.02 18.48 672,239 +0.16(+0.88%)
Sep 29, 2003 17.62 18.80 17.60 18.32 535,012 +0.27(+1.51%)
Sep 26, 2003 18.89 19.08 17.68 18.05 862,936 -1.08(-5.63%)
Sep 25, 2003 20.48 20.49 18.89 19.13 1,084,629 -0.96(-4.80%)
Sep 24, 2003 20.90 20.90 20.04 20.09 1,373,049 -0.40(-1.96%)
Sep 23, 2003 21.37 21.45 20.04 20.49 1,268,447 -0.69(-3.26%)
Sep 22, 2003 21.70 21.92 20.99 21.18 856,942 +0.43(+2.09%)
Sep 19, 2003 20.95 21.91 20.61 20.75 1,116,307 +0.02(+0.12%)
Sep 18, 2003 20.73 20.90 20.32 20.73 658,508 +0.55(+2.71%)
Sep 17, 2003 19.91 20.41 19.49 20.18 563,984 +0.54(+2.74%)
Sep 16, 2003 19.76 19.85 19.29 19.64 352,941 +0.26(+1.33%)
Sep 15, 2003 19.46 19.46 18.73 19.38 282,203 +0.15(+0.79%)
Sep 12, 2003 19.65 19.93 19.10 19.23 438,112 -0.21(-1.08%)
Sep 11, 2003 19.81 19.87 18.58 19.44 575,730 -0.10(-0.49%)
Sep 10, 2003 20.33 20.33 19.53 19.54 322,767 -0.58(-2.88%)
Sep 09, 2003 19.94 20.41 19.56 20.12 657,231 +0.81(+4.20%)
Sep 08, 2003 19.60 19.68 19.01 19.30 190,251 -0.12(-0.62%)
Sep 05, 2003 19.81 20.05 19.13 19.42 506,424 +0.18(+0.92%)
Sep 04, 2003 18.60 19.87 18.33 19.25 612,063 +0.56(+3.01%)
Sep 03, 2003 18.65 19.05 18.28 18.69 476,187 -0.22(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.