Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

71.99 -0.36 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.281 1.298 1.264 1.276 181,320 +0.00(+0.37%)
Sep 29, 2003 1.255 1.302 1.253 1.271 93,681 -0.00(-0.24%)
Sep 26, 2003 1.290 1.293 1.259 1.274 204,551 -0.02(-1.44%)
Sep 25, 2003 1.311 1.315 1.291 1.293 334,647 -0.03(-1.94%)
Sep 24, 2003 1.325 1.330 1.319 1.319 67,037 -0.01(-0.47%)
Sep 23, 2003 1.351 1.358 1.323 1.325 234,322 -0.01(-0.70%)
Sep 22, 2003 1.348 1.357 1.324 1.334 175,028 -0.02(-1.71%)
Sep 19, 2003 1.368 1.389 1.350 1.357 207,989 +0.00(+0.19%)
Sep 18, 2003 1.354 1.375 1.354 1.355 174,470 -0.01(-0.99%)
Sep 17, 2003 1.380 1.395 1.357 1.368 55,864 -0.03(-2.33%)
Sep 16, 2003 1.373 1.403 1.353 1.401 207,353 +0.03(+2.55%)
Sep 15, 2003 1.357 1.378 1.357 1.366 117,745 +0.00(+0.23%)
Sep 12, 2003 1.360 1.396 1.357 1.363 177,908 -0.03(-2.17%)
Sep 11, 2003 1.377 1.400 1.351 1.393 409,102 -0.01(-0.83%)
Sep 10, 2003 1.423 1.423 1.404 1.405 386,756 -0.03(-2.11%)
Sep 09, 2003 1.431 1.435 1.419 1.435 70,475 +0.00(+0.27%)
Sep 08, 2003 1.416 1.431 1.404 1.431 303,389 +0.02(+1.21%)
Sep 05, 2003 1.416 1.426 1.414 1.414 287,918 +0.00(+0.22%)
Sep 04, 2003 1.411 1.413 1.411 1.411 168,453 -0.00(-0.11%)
Sep 03, 2003 1.431 1.431 1.410 1.413 141,810 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.