Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.30 -0.57 (-2.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.68	14.68	14.38	14.42	11,648	-0.13(-0.91%)
Sep 29, 2010	14.60	14.60	14.55	14.55	2,236	-0.13(-0.87%)
Sep 28, 2010	14.53	14.68	14.53	14.68	3,406	+0.02(+0.13%)
Sep 27, 2010	14.66	14.73	14.65	14.66	4,594	-0.13(-0.91%)
Sep 24, 2010	14.68	14.79	14.68	14.79	7,359	+0.55(+3.86%)
Sep 23, 2010	14.27	14.40	14.24	14.24	26,326	-0.30(-2.05%)
Sep 22, 2010	14.60	14.64	14.49	14.54	19,544	-0.11(-0.75%)
Sep 21, 2010	14.69	14.71	14.48	14.65	87,422	+0.06(+0.44%)
Sep 20, 2010	14.38	14.59	14.36	14.59	84,287	+0.19(+1.31%)
Sep 17, 2010	14.53	14.53	14.33	14.40	8,102	-0.25(-1.73%)
Sep 15, 2010	14.62	14.66	14.60	14.65	3,390	-0.04(-0.26%)
Sep 14, 2010	14.58	14.73	14.46	14.69	31,814	+0.14(+0.98%)
Sep 13, 2010	14.45	14.56	14.45	14.55	96,987	+0.40(+2.85%)
Sep 10, 2010	14.13	14.18	14.13	14.14	25,629	+0.05(+0.36%)
Sep 09, 2010	14.20	14.20	14.03	14.09	13,598	+0.22(+1.59%)
Sep 08, 2010	13.79	14.03	13.79	13.87	31,582	+0.01(+0.05%)
Sep 07, 2010	13.99	13.99	13.81	13.87	47,791	-0.34(-2.42%)
Sep 03, 2010	14.20	14.27	14.15	14.21	238,162	+0.16(+1.11%)
Sep 02, 2010	13.97	14.05	13.94	14.05	185,992	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.