Indicators

Astronics Corp (NQ: ATRO )

20.05 +0.13 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	20.25	20.27	19.90	19.92	75,427	+0.03(+0.15%)
Sep 25, 2024	20.11	20.34	19.84	19.89	71,389	-0.23(-1.14%)
Sep 24, 2024	20.21	20.21	19.91	20.12	73,594	-0.04(-0.20%)
Sep 23, 2024	20.44	20.61	20.01	20.16	104,780	-0.27(-1.32%)
Sep 20, 2024	20.71	20.76	20.42	20.43	310,873	-0.27(-1.30%)
Sep 19, 2024	20.68	20.71	20.12	20.70	125,266	+0.72(+3.60%)
Sep 18, 2024	19.87	20.47	19.73	19.98	165,876	+0.12(+0.60%)
Sep 17, 2024	19.52	19.95	19.33	19.86	196,065	+0.63(+3.28%)
Sep 16, 2024	19.10	19.55	18.89	19.23	119,823	+0.23(+1.21%)
Sep 13, 2024	19.02	19.43	18.81	19.00	103,920	+0.09(+0.48%)
Sep 12, 2024	18.88	19.06	18.51	18.91	90,923	+0.12(+0.64%)
Sep 11, 2024	18.59	18.88	18.19	18.79	86,887	+0.09(+0.48%)
Sep 10, 2024	18.93	18.95	18.38	18.70	131,242	-0.24(-1.27%)
Sep 09, 2024	19.00	19.28	18.67	18.94	257,142	-0.16(-0.84%)
Sep 06, 2024	20.56	20.57	18.96	19.10	210,200	-1.51(-7.33%)
Sep 05, 2024	20.87	21.01	20.41	20.61	77,291	-0.22(-1.06%)
Sep 04, 2024	20.77	21.16	20.42	20.83	85,110	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.