Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

10.28 +0.02 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.960 2.010 1.950 1.970 12,542 +0.03(+1.55%)
Sep 29, 2016 2.000 2.000 1.900 1.940 40,919 -0.03(-1.52%)
Sep 28, 2016 2.050 2.050 1.970 1.970 1,615 -0.10(-4.83%)
Sep 27, 2016 2.050 2.100 2.010 2.070 37,428 +0.05(+2.48%)
Sep 26, 2016 2.000 2.020 1.990 2.020 6,533 +0.06(+3.06%)
Sep 23, 2016 2.040 2.040 1.950 1.960 4,014 -0.11(-5.31%)
Sep 22, 2016 2.020 2.080 2.020 2.070 11,686 +0.05(+2.48%)
Sep 21, 2016 2.100 2.120 1.950 2.020 29,291 -0.06(-2.88%)
Sep 20, 2016 2.070 2.080 2.020 2.080 4,271 +0.05(+2.46%)
Sep 19, 2016 2.100 2.100 1.971 2.030 5,472 -0.05(-2.40%)
Sep 16, 2016 1.970 2.080 1.970 2.080 17,247 +0.10(+5.05%)
Sep 15, 2016 1.950 2.060 1.950 1.980 15,956 +0.03(+1.54%)
Sep 14, 2016 1.960 1.980 1.920 1.950 18,142 -0.06(-3.13%)
Sep 13, 2016 1.970 2.013 1.950 2.013 22,218 -0.08(-3.68%)
Sep 12, 2016 2.100 2.100 1.964 2.090 11,643 +0.08(+3.99%)
Sep 09, 2016 1.970 2.069 1.970 2.010 17,584 -0.07(-3.37%)
Sep 08, 2016 1.960 2.100 1.960 2.080 28,971 +0.18(+9.47%)
Sep 07, 2016 2.000 2.000 1.900 1.900 31,278 -0.09(-4.52%)
Sep 06, 2016 1.958 2.054 1.958 1.990 4,962 +0.00(+0.00%)
Sep 02, 2016 2.070 1.990 1.990 1.990 3,700 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.