Indicators

China Natural Res (NQ: CHNR )

0.9282 +0.0482 (+5.48%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.90	55.90	52.50	54.50	364	+2.35(+4.51%)
Sep 29, 2010	51.30	56.25	49.95	52.15	647	-3.50(-6.29%)
Sep 28, 2010	53.95	55.75	53.37	55.65	1,661	+1.15(+2.11%)
Sep 27, 2010	53.50	55.50	53.50	54.50	2,609	+0.89(+1.66%)
Sep 24, 2010	49.90	53.61	49.90	53.61	393	+0.57(+1.07%)
Sep 23, 2010	53.30	53.30	52.90	53.04	248	-0.72(-1.33%)
Sep 22, 2010	53.00	53.76	52.50	53.76	408	-0.61(-1.12%)
Sep 21, 2010	54.45	54.45	53.55	54.37	60	+0.42(+0.78%)
Sep 20, 2010	53.90	53.95	53.70	53.95	475	-0.40(-0.74%)
Sep 17, 2010	54.00	54.35	53.25	54.35	721	+0.75(+1.40%)
Sep 15, 2010	53.60	53.60	53.60	53.60	150	+0.00(+0.00%)
Sep 14, 2010	54.15	54.49	53.16	53.60	484	+0.30(+0.56%)
Sep 13, 2010	52.50	54.25	52.50	53.30	1,306	+1.10(+2.11%)
Sep 10, 2010	50.15	53.35	50.15	52.20	2,292	+2.18(+4.35%)
Sep 09, 2010	49.45	50.02	49.45	50.02	280	+0.57(+1.16%)
Sep 08, 2010	49.45	49.60	49.45	49.45	120	-0.40(-0.80%)
Sep 07, 2010	49.05	50.40	49.05	49.85	465	+0.10(+0.20%)
Sep 03, 2010	49.00	49.75	49.00	49.75	570	+1.40(+2.90%)
Sep 02, 2010	48.40	48.40	48.35	48.35	100	-0.55(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.