Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	41.80	41.80	41.80	41.80	1,800	+1.05(+2.58%)
Sep 29, 2009	40.75	40.75	40.75	40.75	2,100	-1.15(-2.74%)
Sep 28, 2009	41.90	41.90	41.90	41.90	200	-0.25(-0.59%)
Sep 25, 2009	42.15	42.15	42.15	42.15	100	-1.35(-3.10%)
Sep 24, 2009	43.50	43.50	43.50	43.50	802	+1.75(+4.19%)
Sep 21, 2009		41.75	41.75	41.75	0	-0.55(-1.30%)
Sep 18, 2009	42.60	42.75	42.30	42.30	2,800	-0.53(-1.24%)
Sep 17, 2009	42.80	42.83	42.80	42.83	18,800	-0.42(-0.97%)
Sep 16, 2009	43.25	43.25	43.25	43.25	350	+1.45(+3.47%)
Sep 15, 2009	41.80	41.80	41.80	41.80	325	+0.35(+0.84%)
Sep 10, 2009		41.45	41.45	41.45	0	+1.09(+2.70%)
Sep 08, 2009		40.36	40.36	40.36	0	+0.11(+0.27%)
Sep 04, 2009	40.25	40.25	40.25	40.25	200	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.