Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.360 5.360 5.200 5.200 1,391 -0.05(-0.95%)
Sep 29, 2016 5.032 5.346 5.032 5.250 58,893 +0.25(+4.96%)
Sep 28, 2016 4.855 5.002 4.855 5.002 13,065 +0.11(+2.32%)
Sep 27, 2016 4.971 4.971 4.740 4.889 81,386 -0.12(-2.38%)
Sep 26, 2016 5.150 5.150 5.008 5.008 949 -0.03(-0.54%)
Sep 23, 2016 4.900 5.035 4.900 5.035 1,799 +0.13(+2.73%)
Sep 22, 2016 5.170 5.170 4.880 4.901 23,000 -0.04(-0.79%)
Sep 21, 2016 4.827 4.950 4.827 4.940 8,924 +0.09(+1.92%)
Sep 20, 2016 4.770 4.847 4.760 4.847 15,773 +0.05(+0.98%)
Sep 19, 2016 5.050 5.050 4.750 4.800 40,500 +0.02(+0.42%)
Sep 16, 2016 4.750 4.820 4.693 4.780 40,777 +0.00(+0.00%)
Sep 15, 2016 4.740 4.840 4.740 4.780 43,608 -0.08(-1.65%)
Sep 14, 2016 4.890 4.910 4.820 4.860 36,743 +0.01(+0.21%)
Sep 13, 2016 4.829 4.910 4.829 4.850 63,022 -0.04(-0.82%)
Sep 12, 2016 4.750 4.955 4.750 4.890 24,504 -0.06(-1.22%)
Sep 09, 2016 4.850 5.072 4.850 4.950 42,564 -0.24(-4.62%)
Sep 08, 2016 5.190 5.250 5.170 5.190 117,985 -0.10(-1.96%)
Sep 07, 2016 5.041 5.342 5.004 5.294 84,903 +0.43(+8.87%)
Sep 06, 2016 4.795 4.888 4.780 4.863 83,600 +0.17(+3.68%)
Sep 02, 2016 4.690 4.690 4.690 0 +0.14(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.