Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.18	10.35	9.990	10.25	13,300	+0.83(+8.78%)
Sep 29, 2009	9.490	9.620	9.320	9.422	13,190	+0.23(+2.53%)
Sep 28, 2009	9.190	9.190	9.190	9.190	250	+0.01(+0.11%)
Sep 25, 2009	9.020	9.211	9.020	9.180	4,630	+0.04(+0.44%)
Sep 24, 2009	9.140	9.140	9.140	9.140	130	-0.83(-8.31%)
Sep 23, 2009	9.969	9.969	9.969	9.969	500	+0.16(+1.66%)
Sep 22, 2009	9.638	9.806	9.638	9.806	900	+0.36(+3.76%)
Sep 21, 2009	9.583	9.583	9.450	9.450	4,900	-0.23(-2.38%)
Sep 16, 2009		9.680	9.680	9.680	0	+0.22(+2.33%)
Sep 15, 2009	9.000	9.526	9.000	9.459	13,026	+0.58(+6.58%)
Sep 14, 2009	8.800	8.876	8.800	8.876	2,950	-0.16(-1.73%)
Sep 11, 2009	9.191	9.191	9.010	9.031	6,125	+0.02(+0.18%)
Sep 09, 2009		9.015	9.015	9.015	0	+0.36(+4.15%)
Sep 03, 2009		8.656	8.656	8.656	0	-0.00(-0.05%)
Sep 02, 2009	8.660	8.660	8.660	8.660	977	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.