Indicators

Dundee Corporation (OP: DDEJF )

0.9350 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	43.00	43.98	42.95	43.00	6,800	-0.44(-1.02%)
Sep 28, 2006	43.44	43.54	42.99	43.44	16,400	+0.75(+1.77%)
Sep 27, 2006	42.69	42.69	41.61	42.69	1,400	+0.77(+1.83%)
Sep 26, 2006	41.55	41.92	41.92	41.92	600	+0.37(+0.89%)
Sep 25, 2006	41.55	41.55	41.49	41.55	2,800	+0.41(+1.00%)
Sep 22, 2006	41.14	41.14	40.42	41.14	6,200	+0.42(+1.02%)
Sep 21, 2006	40.72	40.72	40.72	40.72	1,100	+0.00(+0.00%)
Sep 20, 2006	40.72	41.08	40.41	40.72	3,804	-0.28(-0.68%)
Sep 19, 2006	41.00	41.38	40.95	41.00	37,900	+0.00(+0.00%)
Sep 18, 2006	41.00	41.09	40.37	41.00	19,400	-0.10(-0.26%)
Sep 15, 2006	41.10	41.50	40.78	41.10	12,600	-0.39(-0.94%)
Sep 14, 2006	41.50	41.74	40.36	41.50	24,500	+0.73(+1.78%)
Sep 13, 2006	40.77	41.80	40.43	40.77	30,200	+0.06(+0.15%)
Sep 12, 2006	40.71	41.18	40.45	40.71	33,800	+0.67(+1.67%)
Sep 11, 2006	40.04	40.40	39.31	40.04	15,700	+0.12(+0.31%)
Sep 08, 2006	39.92	41.41	38.78	39.92	16,530	-2.07(-4.94%)
Sep 06, 2006	41.99	42.35	40.92	41.99	32,900	+0.66(+1.60%)
Sep 05, 2006	41.33	42.26	40.91	41.33	30,420	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.