Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 26, 2018	0.0977	0.1050	0.0950	0.0950	700	-0.01(-5.00%)
Sep 25, 2018	0.0902	0.1050	0.0902	0.1000	20,100	+0.00(+0.10%)
Sep 21, 2018		0.0999	0.0999	0.0999	0	+0.01(+11.00%)
Sep 20, 2018	0.0900	0.0900	0.0900	0.0900	2,472	+0.00(+0.00%)
Sep 19, 2018	0.0900	0.0900	0.0828	0.0900	32,590	-0.01(-13.96%)
Sep 18, 2018	0.1046	0.1046	0.0900	0.1046	1,300	+0.00(+4.60%)
Sep 17, 2018	0.0900	0.1043	0.0900	0.1000	21,101	+0.01(+14.29%)
Sep 14, 2018	0.0900	0.0900	0.0875	0.0875	21,400	+0.00(+0.00%)
Sep 13, 2018	0.0900	0.0980	0.0825	0.0875	12,911	-0.01(-11.44%)
Sep 12, 2018	0.0988	0.0988	0.0988	0.0988	10,400	+0.00(+0.00%)
Sep 11, 2018	0.0800	0.0988	0.0700	0.0988	298,188	+0.02(+20.63%)
Sep 10, 2018	0.0805	0.0850	0.0800	0.0819	264,200	-0.03(-25.55%)
Sep 07, 2018	0.1100	0.1100	0.1000	0.1100	20,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.