Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0676	0.0705	0.0670	0.0700	46,441	+0.00(+2.94%)
Sep 29, 2014	0.0680	0.0680	0.0680	0.0680	10,000	+0.01(+13.33%)
Sep 26, 2014	0.0650	0.0650	0.0600	0.0600	119,815	+0.00(+0.00%)
Sep 25, 2014	0.0600	0.0600	0.0600	0.0600	57,559	+0.00(+0.00%)
Sep 24, 2014	0.0620	0.0650	0.0600	0.0600	50,400	+0.00(+2.56%)
Sep 23, 2014	0.0600	0.0600	0.0585	0.0585	209,900	-0.00(-2.66%)
Sep 22, 2014	0.0551	0.0660	0.0551	0.0601	43,409	-0.00(-7.40%)
Sep 19, 2014	0.0489	0.0649	0.0489	0.0649	50,900	-0.00(-1.52%)
Sep 18, 2014	0.0659	0.0659	0.0659	0.0659	669	-0.00(-0.15%)
Sep 17, 2014	0.0553	0.0660	0.0553	0.0660	4,000	+0.01(+10.00%)
Sep 16, 2014	0.0648	0.0666	0.0600	0.0600	124,050	-0.00(-1.64%)
Sep 15, 2014	0.0600	0.0610	0.0600	0.0610	59,800	+0.00(+1.67%)
Sep 12, 2014	0.0600	0.0600	0.0600	0.0600	5,000	-0.00(-4.15%)
Sep 10, 2014		0.0626	0.0626	0.0626	0	-0.01(-8.61%)
Sep 09, 2014	0.0685	0.0685	0.0685	0.0685	3,000	+0.01(+9.78%)
Sep 08, 2014	0.0625	0.0625	0.0624	0.0624	49,940	-0.00(-4.00%)
Sep 05, 2014	0.0630	0.0650	0.0630	0.0650	78,000	+0.00(+3.17%)
Sep 04, 2014	0.0581	0.0648	0.0581	0.0630	62,038	+0.00(+8.43%)
Sep 03, 2014	0.0550	0.0639	0.0550	0.0581	76,558	-0.01(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.